Historical Year Data · 2005
USD/DKK in 2005
USD/DKK opened 2005 at 5.52 and closed at 6.3, a +14.18% move for the year. The high of 6.39 was reached on November 14, and the low of 5.52 on January 3.
Open
5.52
2005-01
Close
6.3
251 data points
High
6.39
Nov 14
Low
5.52
Jan 3
Full Year Change
+14.18%
2004 Change
-7.10%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.52 | 5.7 | 5.74 | 5.52 | +3.38% |
| Feb | 5.72 | 5.61 | 5.83 | 5.61 | -1.88% |
| Mar | 5.64 | 5.75 | 5.78 | 5.53 | +1.81% |
| Apr | 5.78 | 5.76 | 5.81 | 5.69 | -0.22% |
| May | 5.79 | 6.03 | 6.03 | 5.75 | +4.13% |
| Jun | 6.08 | 6.16 | 6.18 | 6.04 | +1.31% |
| Jul | 6.23 | 6.15 | 6.25 | 6.11 | -1.34% |
| Aug | 6.12 | 6.05 | 6.14 | 6 | -1.11% |
| Sep | 5.99 | 6.19 | 6.21 | 5.95 | +3.29% |
| Oct | 6.26 | 6.22 | 6.26 | 6.14 | -0.66% |
| Nov | 6.22 | 6.32 | 6.39 | 6.19 | +1.61% |
| Dec | 6.37 | 6.3 | 6.37 | 6.19 | -1.10% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.