Historical Year Data · 2006
USD/DKK in 2006
USD/DKK opened 2006 at 6.23 and closed at 5.65, a -9.32% move for the year. The high of 6.29 was reached on February 27, and the low of 5.59 on December 5.
Open
6.23
2006-01
Close
5.65
251 data points
High
6.29
Feb 27
Low
5.59
Dec 5
Full Year Change
-9.32%
2005 Change
+14.18%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 6.23 | 6.14 | 6.23 | 6.07 | -1.46% |
| Feb | 6.17 | 6.26 | 6.29 | 6.17 | +1.34% |
| Mar | 6.27 | 6.15 | 6.27 | 6.12 | -1.97% |
| Apr | 6.15 | 5.91 | 6.17 | 5.91 | -4.02% |
| May | 5.91 | 5.81 | 5.91 | 5.78 | -1.76% |
| Jun | 5.82 | 5.84 | 5.95 | 5.76 | +0.36% |
| Jul | 5.83 | 5.84 | 5.97 | 5.82 | +0.22% |
| Aug | 5.84 | 5.83 | 5.86 | 5.78 | -0.15% |
| Sep | 5.81 | 5.88 | 5.9 | 5.81 | +1.12% |
| Oct | 5.85 | 5.84 | 5.96 | 5.84 | -0.28% |
| Nov | 5.84 | 5.62 | 5.87 | 5.62 | -3.69% |
| Dec | 5.6 | 5.65 | 5.7 | 5.59 | +0.91% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.