Historical Year Data · 2006
CNY/USD in 2006
CNY/USD opened 2006 at 8.07 and closed at 7.8, a -3.30% move for the year. The high of 8.07 was reached on January 3, and the low of 7.8 on December 29.
Open
8.07
2006-01
Close
7.8
251 data points
High
8.07
Jan 3
Low
7.8
Dec 29
Full Year Change
-3.30%
2005 Change
-2.49%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 8.07 | 8.06 | 8.07 | 8.06 | -0.12% |
| Feb | 8.06 | 8.04 | 8.06 | 8.04 | -0.25% |
| Mar | 8.04 | 8.02 | 8.05 | 8.02 | -0.28% |
| Apr | 8.02 | 8.02 | 8.02 | 8 | -0.06% |
| May | 8.02 | 8.02 | 8.03 | 8 | +0.06% |
| Jun | 8.02 | 7.99 | 8.02 | 7.99 | -0.30% |
| Jul | 7.99 | 7.97 | 8 | 7.97 | -0.29% |
| Aug | 7.97 | 7.95 | 8 | 7.95 | -0.24% |
| Sep | 7.95 | 7.9 | 7.95 | 7.9 | -0.62% |
| Oct | 7.9 | 7.88 | 7.92 | 7.87 | -0.32% |
| Nov | 7.87 | 7.83 | 7.88 | 7.83 | -0.48% |
| Dec | 7.84 | 7.8 | 7.84 | 7.8 | -0.39% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.