Historical Year Data · 2004
BRL/USD in 2004
BRL/USD opened 2004 at 2.88 and closed at 2.66, a -7.94% move for the year. The high of 3.21 was reached on May 20, and the low of 2.65 on December 30.
Open
2.88
2004-01
Close
2.66
253 data points
High
3.21
May 20
Low
2.65
Dec 30
Full Year Change
-7.94%
2003 Change
-18.28%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.88 | 2.92 | 2.95 | 2.81 | +1.39% |
| Feb | 2.95 | 2.92 | 2.97 | 2.9 | -1.27% |
| Mar | 2.89 | 2.91 | 2.94 | 2.87 | +0.57% |
| Apr | 2.89 | 2.94 | 2.96 | 2.87 | +1.78% |
| May | 2.96 | 3.11 | 3.21 | 2.96 | +5.03% |
| Jun | 3.16 | 3.11 | 3.16 | 3.1 | -1.58% |
| Jul | 3.08 | 3.03 | 3.08 | 3 | -1.80% |
| Aug | 3.05 | 2.94 | 3.06 | 2.94 | -3.62% |
| Sep | 2.93 | 2.86 | 2.94 | 2.86 | -2.19% |
| Oct | 2.84 | 2.85 | 2.89 | 2.82 | +0.42% |
| Nov | 2.86 | 2.73 | 2.86 | 2.73 | -4.61% |
| Dec | 2.7 | 2.66 | 2.78 | 2.65 | -1.78% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.