Historical Year Data · 2003
BRL/USD in 2003
BRL/USD opened 2003 at 3.54 and closed at 2.9, a -18.28% move for the year. The high of 3.66 was reached on February 14, and the low of 2.82 on July 2.
Open
3.54
2003-01
Close
2.9
251 data points
High
3.66
Feb 14
Low
2.82
Jul 2
Full Year Change
-18.28%
2002 Change
+53.25%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.54 | 3.51 | 3.66 | 3.27 | -0.83% |
| Feb | 3.54 | 3.57 | 3.66 | 3.54 | +0.85% |
| Mar | 3.57 | 3.33 | 3.57 | 3.33 | -6.67% |
| Apr | 3.33 | 2.89 | 3.33 | 2.89 | -13.28% |
| May | 2.91 | 2.98 | 3.03 | 2.88 | +2.28% |
| Jun | 2.98 | 2.86 | 2.98 | 2.86 | -3.86% |
| Jul | 2.85 | 2.97 | 2.97 | 2.82 | +4.07% |
| Aug | 3.01 | 2.97 | 3.11 | 2.95 | -1.33% |
| Sep | 2.98 | 2.93 | 2.98 | 2.89 | -1.58% |
| Oct | 2.91 | 2.86 | 2.91 | 2.83 | -1.43% |
| Nov | 2.86 | 2.95 | 2.95 | 2.86 | +3.15% |
| Dec | 2.93 | 2.9 | 2.95 | 2.87 | -1.25% |
Events During 2003
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.