Historical Year Data · 2005
Copper Futures (Daily) in 2005
Copper Futures (Daily) opened 2005 at $1.52 and closed at $2.16, a +41.88% move for the year. The high of $2.28 was reached on December 27, and the low of $1.39 on January 4.
Open
$1.52
2005-01
Close
$2.16
249 data points
High
$2.28
Dec 27
Low
$1.39
Jan 4
Full Year Change
+41.88%
2004 Change
+37.30%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $1.52 | $1.46 | $1.52 | $1.39 | -3.97% |
| Feb | $1.45 | $1.5 | $1.5 | $1.42 | +3.38% |
| Mar | $1.46 | $1.51 | $1.51 | $1.45 | +3.04% |
| Apr | $1.49 | $1.5 | $1.54 | $1.45 | +0.37% |
| May | $1.5 | $1.5 | $1.61 | $1.42 | +0.60% |
| Jun | $1.54 | $1.55 | $1.69 | $1.54 | +1.01% |
| Jul | $1.54 | $1.69 | $1.7 | $1.54 | +9.83% |
| Aug | $1.7 | $1.7 | $1.78 | $1.65 | -0.50% |
| Sep | $1.73 | $1.8 | $1.88 | $1.67 | +4.31% |
| Oct | $1.83 | $1.9 | $1.97 | $1.83 | +3.38% |
| Nov | $1.9 | $2.08 | $2.18 | $1.9 | +9.44% |
| Dec | $2.17 | $2.16 | $2.28 | $2.12 | -0.30% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.