Historical Year Data · 2017
CAC 40 in 2017
CAC 40 opened 2017 at 4,882.38 and closed at 5,312.56, a +8.81% move for the year. The high of 5,517.97 was reached on November 3, and the low of 4,748.9 on January 31.
Open
4,882.38
2017-01
Close
5,312.56
255 data points
High
5,517.97
Nov 3
Low
4,748.9
Jan 31
Full Year Change
+8.81%
2016 Change
+7.51%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 4,882.38 | 4,748.9 | 4,922.49 | 4,748.9 | -2.73% |
| Feb | 4,794.58 | 4,858.58 | 4,924.86 | 4,754.47 | +1.33% |
| Mar | 4,960.83 | 5,122.51 | 5,122.51 | 4,955 | +3.26% |
| Apr | 5,085.91 | 5,267.33 | 5,287.88 | 4,990.25 | +3.57% |
| May | 5,304.15 | 5,283.63 | 5,432.4 | 5,283.63 | -0.39% |
| Jun | 5,318.67 | 5,120.68 | 5,343.41 | 5,120.68 | -3.72% |
| Jul | 5,195.72 | 5,093.77 | 5,235.4 | 5,093.77 | -1.96% |
| Aug | 5,127.03 | 5,085.59 | 5,218.89 | 5,031.92 | -0.81% |
| Sep | 5,123.26 | 5,329.81 | 5,329.81 | 5,086.56 | +4.03% |
| Oct | 5,350.44 | 5,503.29 | 5,503.29 | 5,350.44 | +2.86% |
| Nov | 5,514.29 | 5,372.79 | 5,517.97 | 5,301.25 | -2.57% |
| Dec | 5,316.89 | 5,312.56 | 5,427.19 | 5,312.56 | -0.08% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.