Historical Year Data · 2006
Technology (XLK) in 2006
Technology (XLK) opened 2006 at $10.65 and closed at $11.63, a +9.15% move for the year. The high of $11.9 was reached on November 22, and the low of $9.5 on July 21.
Open
$10.65
2006-01
Close
$11.63
251 data points
High
$11.9
Nov 22
Low
$9.5
Jul 21
Full Year Change
+9.15%
2005 Change
-0.14%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $10.65 | $10.8 | $11.13 | $10.6 | +1.36% |
| Feb | $10.86 | $10.82 | $11.02 | $10.58 | -0.37% |
| Mar | $11.04 | $11.07 | $11.14 | $10.81 | +0.27% |
| Apr | $11.14 | $10.93 | $11.27 | $10.93 | -1.89% |
| May | $10.84 | $10.22 | $10.98 | $10.14 | -5.72% |
| Jun | $10.39 | $10.16 | $10.39 | $9.78 | -2.17% |
| Jul | $10.24 | $9.9 | $10.24 | $9.5 | -3.32% |
| Aug | $9.76 | $10.6 | $10.64 | $9.76 | +8.56% |
| Sep | $10.64 | $11 | $11.06 | $10.46 | +3.38% |
| Oct | $10.92 | $11.44 | $11.53 | $10.92 | +4.72% |
| Nov | $11.39 | $11.76 | $11.9 | $11.31 | +3.29% |
| Dec | $11.66 | $11.63 | $11.85 | $11.52 | -0.26% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.