Historical Year Data · 2006
Energy (XLE) in 2006
Energy (XLE) opened 2006 at $26.35 and closed at $29.32, a +11.25% move for the year. The high of $30.88 was reached on December 14, and the low of $25.09 on June 13.
Open
$26.35
2006-01
Close
$29.32
251 data points
High
$30.88
Dec 14
Low
$25.09
Jun 13
Full Year Change
+11.25%
2005 Change
+43.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.35 | $28.83 | $28.98 | $26.09 | +9.41% |
| Feb | $28.15 | $26.17 | $28.15 | $25.73 | -7.02% |
| Mar | $26.61 | $27.2 | $27.6 | $25.56 | +2.20% |
| Apr | $27.35 | $28.57 | $29.87 | $27.35 | +4.46% |
| May | $29.04 | $27.77 | $29.75 | $26.53 | -4.36% |
| Jun | $27.85 | $28.38 | $28.38 | $25.09 | +1.89% |
| Jul | $28.68 | $29.33 | $29.33 | $27.24 | +2.25% |
| Aug | $29.36 | $27.83 | $29.42 | $27.83 | -5.19% |
| Sep | $28.25 | $26.73 | $28.62 | $25.45 | -5.40% |
| Oct | $26.42 | $27.86 | $28.38 | $25.45 | +5.47% |
| Nov | $27.58 | $30.25 | $30.25 | $27.58 | +9.70% |
| Dec | $30.36 | $29.32 | $30.88 | $29.3 | -3.44% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.