Historical Year Data · 2006
Financials (XLF) in 2006
Financials (XLF) opened 2006 at $26.16 and closed at $29.85, a +14.10% move for the year. The high of $30.15 was reached on December 27, and the low of $25.44 on January 20.
Open
$26.16
2006-01
Close
$29.85
251 data points
High
$30.15
Dec 27
Low
$25.44
Jan 20
Full Year Change
+14.10%
2005 Change
+4.11%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.16 | $25.95 | $26.62 | $25.44 | -0.78% |
| Feb | $25.94 | $26.51 | $26.77 | $25.56 | +2.19% |
| Mar | $26.65 | $26.44 | $26.95 | $26.28 | -0.76% |
| Apr | $26.48 | $27.59 | $27.59 | $26.29 | +4.17% |
| May | $27.16 | $26.55 | $27.75 | $26.29 | -2.24% |
| Jun | $26.86 | $26.27 | $27.01 | $25.6 | -2.18% |
| Jul | $26.58 | $26.87 | $26.91 | $25.69 | +1.10% |
| Aug | $26.79 | $27.19 | $27.25 | $26.44 | +1.49% |
| Sep | $27.23 | $28.12 | $28.24 | $27.03 | +3.28% |
| Oct | $28.06 | $28.78 | $29.04 | $28.06 | +2.58% |
| Nov | $28.6 | $28.98 | $29.46 | $28.52 | +1.33% |
| Dec | $28.81 | $29.85 | $30.15 | $28.81 | +3.58% |
Events During 2006
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.