CONVEX
Historical Year Data · 2001

Energy (XLE) in 2001

Energy (XLE) opened 2001 at $16.63 and closed at $13.35, a -19.74% move for the year. The high of $17.34 was reached on May 18, and the low of $11.99 on September 26.

Open
$16.63
2001-01
Close
$13.35
248 data points
High
$17.34
May 18
Low
$11.99
Sep 26
Full Year Change
-19.74%
2000 Change
+24.94%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$16.63$16.07$16.63$15.3-3.41%
Feb$15.86$15.87$16.96$15.86+0.06%
Mar$16.05$15.35$17.11$15-4.36%
Apr$15.06$16.93$17.05$14.65+12.41%
May$16.83$16.77$17.34$16.09-0.30%
Jun$16.7$15.18$16.98$14.98-9.13%
Jul$15.14$15$15.25$14.14-0.89%
Aug$14.94$14.36$14.94$14.36-3.88%
Sep$14.45$12.91$14.5$11.99-10.66%
Oct$12.73$13.43$14.26$12.73+5.50%
Nov$13.64$12.68$13.75$12.42-7.00%
Dec$12.85$13.35$13.5$12.43+3.89%

Events During 2001

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.