CONVEX
Historical Year Data · 2000

Energy (XLE) in 2000

Energy (XLE) opened 2000 at $13.28 and closed at $16.59, a +24.94% move for the year. The high of $17.16 was reached on October 12, and the low of $12.41 on February 25.

Open
$13.28
2000-01
Close
$16.59
252 data points
High
$17.16
Oct 12
Low
$12.41
Feb 25
Full Year Change
+24.94%
1999 Change
+16.14%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$13.28$13.66$14.55$13.03+2.82%
Feb$13.63$13.08$13.71$12.41-4.01%
Mar$13.41$14.66$14.73$13.36+9.32%
Apr$14.91$14.44$14.91$13.91-3.14%
May$14.67$16.13$16.13$14.5+9.96%
Jun$15.98$15.17$15.98$15.17-5.08%
Jul$15.27$14.59$15.45$14.19-4.40%
Aug$14.87$16.19$16.63$14.87+8.88%
Sep$16.35$16.38$17$15.75+0.19%
Oct$16.72$15.94$17.16$15.56-4.67%
Nov$16.45$15.1$16.53$15.1-8.21%
Dec$15.44$16.59$16.93$15.25+7.49%

Events During 2000

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.