CONVEX
Historical Year Data · 2001

Technology (XLK) in 2001

Technology (XLK) opened 2001 at $14.75 and closed at $12, a -18.64% move for the year. The high of $19.23 was reached on January 24, and the low of $9.17 on September 21.

Open
$14.75
2001-01
Close
$12
248 data points
High
$19.23
Jan 24
Low
$9.17
Sep 21
Full Year Change
-18.64%
2000 Change
-43.52%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$14.75$18.65$19.23$14.75+26.44%
Feb$18.64$14.01$18.64$14.01-24.87%
Mar$14.4$12.4$14.82$12.4-13.89%
Apr$12.1$14.4$15.18$11.07+19.05%
May$14.75$13.81$15.4$13.69-6.34%
Jun$14.05$14.09$14.85$12.9+0.25%
Jul$14.07$13.11$14.07$12.66-6.86%
Aug$13.46$11.51$13.65$11.41-14.49%
Sep$11.26$9.63$11.26$9.17-14.52%
Oct$9.5$10.68$11.29$9.49+12.37%
Nov$11.05$12.27$12.48$11.05+11.09%
Dec$12.1$12$13.07$11.94-0.79%

Events During 2001

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.