Historical Year Data · 2026
WTI Crude Oil in 2026
WTI Crude Oil opened 2026 at $57.21 and closed at $95, a +66.05% move for the year. The high of $114.58 was reached on April 7, and the low of $56.01 on January 7.
Open
$57.21
2026-01
Close
$95
107 data points
High
$114.58
Apr 7
Low
$56.01
Jan 7
Full Year Change
+66.05%
2025 Change
-22.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $57.21 | $64.5 | $64.77 | $56.01 | +12.74% |
| Feb | $61.6 | $66.96 | $66.96 | $61.6 | +8.70% |
| Mar | $71.13 | $102.86 | $104.69 | $71.13 | +44.61% |
| Apr | $101.9 | $108.64 | $114.58 | $85.91 | +6.61% |
| May | $105.38 | $91.16 | $112.25 | $91.16 | -13.49% |
| Jun | $95.96 | $95 | $99.76 | $94.32 | -1.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.