Historical Year Data · 2024
WTI Crude Oil (FRED Daily) in 2024
WTI Crude Oil (FRED Daily) opened 2024 at $70.62 and closed at $72.44, a +2.58% move for the year. The high of $87.69 was reached on April 5, and the low of $66.73 on September 10.
Open
$70.62
2024-01
Close
$72.44
250 data points
High
$87.69
Apr 5
Low
$66.73
Sep 10
Full Year Change
+2.58%
2023 Change
-6.48%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $70.62 | $76.28 | $78.45 | $70.62 | +8.01% |
| Feb | $74.36 | $79.22 | $79.8 | $72.72 | +6.54% |
| Mar | $80.9 | $83.96 | $84.39 | $78.51 | +3.78% |
| Apr | $84.54 | $83.49 | $87.69 | $83.49 | -1.24% |
| May | $80.7 | $77.97 | $81.66 | $77.47 | -3.38% |
| Jun | $75.26 | $82.83 | $83.34 | $74.27 | +10.06% |
| Jul | $84.7 | $79.36 | $85.19 | $76.17 | -6.30% |
| Aug | $77.74 | $74.52 | $81.45 | $72.76 | -4.14% |
| Sep | $71.28 | $68.75 | $72.86 | $66.73 | -3.55% |
| Oct | $70.41 | $69.58 | $77.76 | $67.48 | -1.18% |
| Nov | $69.81 | $68.26 | $72.69 | $67.33 | -2.22% |
| Dec | $68.35 | $72.44 | $72.44 | $68.35 | +5.98% |
Events During 2024
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.