Historical Year Data · 2021
Oil ETF (USO) in 2021
Oil ETF (USO) opened 2021 at $32.38 and closed at $54.36, a +67.88% move for the year. The high of $58.45 was reached on October 26, and the low of $32.38 on January 4.
Open
$32.38
2021-01
Close
$54.36
252 data points
High
$58.45
Oct 26
Low
$32.38
Jan 4
Full Year Change
+67.88%
2020 Change
-67.79%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $32.38 | $35.18 | $36.24 | $32.38 | +8.65% |
| Feb | $36.12 | $41.31 | $42.5 | $36.12 | +14.37% |
| Mar | $40.6 | $40.53 | $44.6 | $39.37 | -0.17% |
| Apr | $41.84 | $43.27 | $44.26 | $40.28 | +3.42% |
| May | $43.98 | $45.42 | $45.55 | $42.48 | +3.27% |
| Jun | $46.33 | $49.88 | $50.25 | $46.33 | +7.66% |
| Jul | $50.62 | $50.66 | $51.15 | $45.84 | +0.08% |
| Aug | $49.18 | $48.04 | $49.18 | $43.43 | -2.32% |
| Sep | $47.93 | $52.56 | $52.91 | $47.75 | +9.66% |
| Oct | $53.26 | $57.15 | $58.45 | $53.26 | +7.30% |
| Nov | $57.53 | $47.91 | $57.97 | $47.91 | -16.72% |
| Dec | $47.04 | $54.36 | $55.1 | $47.04 | +15.56% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.