Historical Year Data · 2021
WTI Crude Oil (FRED Daily) in 2021
WTI Crude Oil (FRED Daily) opened 2021 at $47.47 and closed at $75.33, a +58.69% move for the year. The high of $85.64 was reached on October 26, and the low of $47.47 on January 4.
Open
$47.47
2021-01
Close
$75.33
251 data points
High
$85.64
Oct 26
Low
$47.47
Jan 4
Full Year Change
+58.69%
2020 Change
-20.96%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $47.47 | $52.16 | $53.47 | $47.47 | +9.88% |
| Feb | $53.55 | $61.55 | $63.43 | $53.55 | +14.94% |
| Mar | $60.54 | $59.19 | $66.08 | $57.75 | -2.23% |
| Apr | $61.41 | $63.5 | $65 | $58.73 | +3.40% |
| May | $64.46 | $66.31 | $66.87 | $61.95 | +2.87% |
| Jun | $67.8 | $73.52 | $74.21 | $67.8 | +8.44% |
| Jul | $75.33 | $73.93 | $75.37 | $66.45 | -1.86% |
| Aug | $71.31 | $68.43 | $71.31 | $62.25 | -4.04% |
| Sep | $68.63 | $75.22 | $75.54 | $68.26 | +9.60% |
| Oct | $76.01 | $83.5 | $85.64 | $76.01 | +9.85% |
| Nov | $84.08 | $66.14 | $84.12 | $66.14 | -21.34% |
| Dec | $65.44 | $75.33 | $76.83 | $65.44 | +15.11% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.