Historical Year Data · 2018
Oil ETF (USO) in 2018
Oil ETF (USO) opened 2018 at $96.56 and closed at $77.28, a -19.97% move for the year. The high of $128.64 was reached on October 3, and the low of $74.32 on December 24.
Open
$96.56
2018-01
Close
$77.28
251 data points
High
$128.64
Oct 3
Low
$74.32
Dec 24
Full Year Change
-19.97%
2017 Change
+4.98%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $96.56 | $103.84 | $105.92 | $96.56 | +7.54% |
| Feb | $105.92 | $98.96 | $105.92 | $94.88 | -6.57% |
| Mar | $98.8 | $104.72 | $106.24 | $97.2 | +5.99% |
| Apr | $101.92 | $110.4 | $111.36 | $100.08 | +8.32% |
| May | $108.88 | $108.4 | $117.36 | $108.08 | -0.44% |
| Jun | $106 | $120.48 | $120.48 | $104.4 | +13.66% |
| Jul | $119.68 | $114.24 | $120.56 | $111.52 | -4.55% |
| Aug | $112.72 | $117.68 | $118 | $108.08 | +4.40% |
| Sep | $116.64 | $124.16 | $124.16 | $113.68 | +6.45% |
| Oct | $127.6 | $110.32 | $128.64 | $110.32 | -13.54% |
| Nov | $107.68 | $85.84 | $107.68 | $85.28 | -20.28% |
| Dec | $90.16 | $77.28 | $90.16 | $74.32 | -14.29% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.