Historical Year Data · 2017
Oil ETF (USO) in 2017
Oil ETF (USO) opened 2017 at $91.52 and closed at $96.08, a +4.98% move for the year. The high of $96.08 was reached on December 29, and the low of $69.68 on June 21.
Open
$91.52
2017-01
Close
$96.08
251 data points
High
$96.08
Dec 29
Low
$69.68
Jun 21
Full Year Change
+4.98%
2016 Change
+6.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $91.52 | $90.56 | $93.6 | $88.56 | -1.05% |
| Feb | $91.84 | $91.6 | $92.32 | $89.52 | -0.26% |
| Mar | $91.2 | $85.12 | $91.2 | $80.08 | -6.67% |
| Apr | $84.4 | $81.92 | $89.36 | $81.92 | -2.94% |
| May | $81.2 | $79.68 | $85.12 | $75.68 | -1.87% |
| Jun | $79.28 | $76 | $79.76 | $69.68 | -4.14% |
| Jul | $76.96 | $82.24 | $82.24 | $72.8 | +6.86% |
| Aug | $80.72 | $77.04 | $81.2 | $75.04 | -4.56% |
| Sep | $77.36 | $83.44 | $84.4 | $77.36 | +7.86% |
| Oct | $81.68 | $87.44 | $87.44 | $79.76 | +7.05% |
| Nov | $87.2 | $91.76 | $94.32 | $87.2 | +5.23% |
| Dec | $93.36 | $96.08 | $96.08 | $89.6 | +2.91% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.