Historical Year Data · 2018
WTI Crude Oil (FRED Daily) in 2018
WTI Crude Oil (FRED Daily) opened 2018 at $60.37 and closed at $45.15, a -25.21% move for the year. The high of $77.41 was reached on June 27, and the low of $44.48 on December 27.
Open
$60.37
2018-01
Close
$45.15
249 data points
High
$77.41
Jun 27
Low
$44.48
Dec 27
Full Year Change
-25.21%
2017 Change
+15.47%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $60.37 | $64.82 | $66.27 | $60.37 | +7.37% |
| Feb | $65.92 | $61.43 | $65.92 | $59.2 | -6.81% |
| Mar | $60.98 | $64.87 | $65.8 | $60.13 | +6.38% |
| Apr | $63.05 | $68.56 | $68.56 | $62.03 | +8.74% |
| May | $67.28 | $66.98 | $72.26 | $66.8 | -0.45% |
| Jun | $65.81 | $74.13 | $77.41 | $64.75 | +12.64% |
| Jul | $73.89 | $69.88 | $74.19 | $67.9 | -5.43% |
| Aug | $68.8 | $69.84 | $70.25 | $65.07 | +1.51% |
| Sep | $69.82 | $73.16 | $73.4 | $67.55 | +4.78% |
| Oct | $75.37 | $65.31 | $76.4 | $65.31 | -13.35% |
| Nov | $63.67 | $50.78 | $63.67 | $50.06 | -20.25% |
| Dec | $52.98 | $45.15 | $53.21 | $44.48 | -14.78% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.