Historical Year Data · 2013
Oil ETF (USO) in 2013
Oil ETF (USO) opened 2013 at $270.56 and closed at $282.56, a +4.44% move for the year. The high of $314.88 was reached on September 6, and the low of $248.08 on April 17.
Open
$270.56
2013-01
Close
$282.56
252 data points
High
$314.88
Sep 6
Low
$248.08
Apr 17
Full Year Change
+4.44%
2012 Change
-15.92%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $270.56 | $282.24 | $283.92 | $269.92 | +4.32% |
| Feb | $282.8 | $264.48 | $282.8 | $264.48 | -6.48% |
| Mar | $261.92 | $278 | $278 | $259.2 | +6.14% |
| Apr | $277.44 | $265.28 | $277.44 | $248.08 | -4.38% |
| May | $259.12 | $260.88 | $275.52 | $259.12 | +0.68% |
| Jun | $265.28 | $273.44 | $279.68 | $265.28 | +3.08% |
| Jul | $277.36 | $298.88 | $307.6 | $277.36 | +7.76% |
| Aug | $306.16 | $307.84 | $312.64 | $294.72 | +0.55% |
| Sep | $310.08 | $294.8 | $314.88 | $294.8 | -4.93% |
| Oct | $293.44 | $277.52 | $299.36 | $277.52 | -5.43% |
| Nov | $273.04 | $267.68 | $274.08 | $265.52 | -1.96% |
| Dec | $269.44 | $282.56 | $286.72 | $269.44 | +4.87% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.