Historical Year Data · 2014

Oil ETF (USO) in 2014

Oil ETF (USO) opened 2014 at $273.84 and closed at $162.88, a -40.52% move for the year. The high of $314.56 was reached on June 20, and the low of $162.32 on December 30.

Open

$273.84

2014-01

$162.88

252 data points

High

$314.56

Jun 20

Low

$162.32

Dec 30

Full Year Change

-40.52%

2013 Change

+4.44%

Monthly Breakdown

Month	Open	Close	High	Low	Change
Jan	$273.84	$278.4	$279.6	$262.48	+1.67%
Feb	$276.16	$293.92	$295.2	$276.16	+6.43%
Mar	$300.16	$292.72	$300.16	$281.2	-2.48%
Apr	$286.64	$290.56	$301.28	$286.4	+1.37%
May	$289.28	$301.44	$305.44	$289.12	+4.20%
Jun	$300.24	$311.04	$314.56	$300.08	+3.60%
Jul	$310.88	$290.56	$310.88	$290.56	-6.54%
Aug	$289.52	$286.08	$291.84	$277.68	-1.19%
Sep	$278.32	$275.28	$284.4	$273.52	-1.09%
Oct	$273.2	$245.04	$274.96	$244.4	-10.31%
Nov	$238.08	$204.64	$239.6	$204.64	-14.05%
Dec	$210.56	$162.88	$210.56	$162.32	-22.64%

Events During 2014

2014-2016 Oil Price Collapse

Deflation

June 2014 – February 2016

Brent crude fell from $115 in June 2014 to $27 in January 2016, a 77% collapse. Shale oversupply and OPEC's refusal to cut production broke the commodity supercycle that had dominated markets since 2003.

Previous Year

← Oil ETF (USO) in 2013

Next Year

Oil ETF (USO) in 2015→