Historical Year Data · 2026
UK Gilt ETF in 2026
UK Gilt ETF opened 2026 at 9.91 and closed at 9.62, a -2.90% move for the year. The high of 10.16 was reached on February 27, and the low of 9.55 on May 21.
Open
9.91
2026-01
Close
9.62
148 data points
High
10.16
Feb 27
Low
9.55
May 21
Full Year Change
-2.90%
2025 Change
+0.53%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.91 | 9.94 | 10.05 | 9.91 | +0.30% |
| Feb | 9.94 | 10.16 | 10.16 | 9.91 | +2.16% |
| Mar | 10.11 | 9.76 | 10.11 | 9.7 | -3.41% |
| Apr | 9.83 | 9.73 | 9.88 | 9.69 | -1.07% |
| May | 9.75 | 9.67 | 9.8 | 9.55 | -0.84% |
| Jun | 9.62 | 9.74 | 9.78 | 9.59 | +1.22% |
| Jul | 9.74 | 9.62 | 9.74 | 9.61 | -1.26% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.