Historical Year Data · 2026
EU Gov Bond ETF in 2026
EU Gov Bond ETF opened 2026 at 2.74 and closed at 2.69, a -1.77% move for the year. The high of 2.87 was reached on March 3, and the low of 2.69 on May 18.
Open
2.74
2026-01
Close
2.69
102 data points
High
2.87
Mar 3
Low
2.69
May 18
Full Year Change
-1.77%
2025 Change
-12.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.74 | 2.71 | 2.81 | 2.71 | -0.88% |
| Feb | 2.72 | 2.85 | 2.85 | 2.71 | +4.65% |
| Mar | 2.85 | 2.8 | 2.87 | 2.76 | -1.95% |
| Apr | 2.79 | 2.73 | 2.81 | 2.73 | -1.90% |
| May | 2.73 | 2.69 | 2.75 | 2.69 | -1.62% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.