Historical Year Data · 2026
EU Gov Bond ETF in 2026
EU Gov Bond ETF opened 2026 at 2.74 and closed at 2.65, a -3.20% move for the year. The high of 2.87 was reached on March 3, and the low of 2.61 on August 21.
Open
2.74
2026-01
Close
2.65
193 data points
High
2.87
Mar 3
Low
2.61
Aug 21
Full Year Change
-3.20%
2025 Change
-12.55%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 2.74 | 2.71 | 2.81 | 2.71 | -0.88% |
| Feb | 2.72 | 2.85 | 2.85 | 2.71 | +4.65% |
| Mar | 2.85 | 2.8 | 2.87 | 2.76 | -1.95% |
| Apr | 2.79 | 2.73 | 2.81 | 2.73 | -1.90% |
| May | 2.73 | 2.76 | 2.76 | 2.68 | +0.89% |
| Jun | 2.76 | 2.8 | 2.83 | 2.76 | +1.72% |
| Jul | 2.78 | 2.64 | 2.78 | 2.64 | -5.25% |
| Aug | 2.64 | 2.65 | 2.67 | 2.61 | +0.57% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.