Historical Year Data · 2025
UK Gilt ETF in 2025
UK Gilt ETF opened 2025 at 9.86 and closed at 9.91, a +0.53% move for the year. The high of 10.15 was reached on November 11, and the low of 9.67 on January 14.
Open
9.86
2025-01
Close
9.91
252 data points
High
10.15
Nov 11
Low
9.67
Jan 14
Full Year Change
+0.53%
2024 Change
-5.64%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 9.86 | 9.94 | 9.94 | 9.67 | +0.84% |
| Feb | 9.99 | 10.02 | 10.03 | 9.92 | +0.33% |
| Mar | 10 | 9.93 | 10.02 | 9.86 | -0.70% |
| Apr | 9.96 | 10.12 | 10.12 | 9.82 | +1.61% |
| May | 10.07 | 9.78 | 10.1 | 9.69 | -2.81% |
| Jun | 9.77 | 9.91 | 9.95 | 9.77 | +1.51% |
| Jul | 9.95 | 9.89 | 9.95 | 9.78 | -0.63% |
| Aug | 9.91 | 9.79 | 9.93 | 9.77 | -1.24% |
| Sep | 9.77 | 9.85 | 9.9 | 9.73 | +0.92% |
| Oct | 9.86 | 10.13 | 10.13 | 9.84 | +2.74% |
| Nov | 10.1 | 9.92 | 10.15 | 9.77 | -1.78% |
| Dec | 9.9 | 9.91 | 9.94 | 9.88 | +0.18% |
Events During 2025
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.