Historical Year Data · 2021
20Y+ Treasury (TLT) in 2021
20Y+ Treasury (TLT) opened 2021 at $157.54 and closed at $148.19, a -5.93% move for the year. The high of $157.54 was reached on January 4, and the low of $133.92 on March 18.
Open
$157.54
2021-01
Close
$148.19
252 data points
High
$157.54
Jan 4
Low
$133.92
Mar 18
Full Year Change
-5.93%
2020 Change
+15.12%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $157.54 | $152 | $157.54 | $150.95 | -3.52% |
| Feb | $152 | $143.12 | $152 | $138.54 | -5.84% |
| Mar | $141.06 | $135.45 | $141.07 | $133.92 | -3.98% |
| Apr | $137.51 | $138.64 | $140.39 | $136.88 | +0.82% |
| May | $138.52 | $138.44 | $139.92 | $135.6 | -0.06% |
| Jun | $138.21 | $144.35 | $145.73 | $138.01 | +4.44% |
| Jul | $144.17 | $149.52 | $151.46 | $144.17 | +3.71% |
| Aug | $150.67 | $148.83 | $151.06 | $146.24 | -1.22% |
| Sep | $148.89 | $144.32 | $151.79 | $144.09 | -3.07% |
| Oct | $145.35 | $147.69 | $147.74 | $141.52 | +1.61% |
| Nov | $146.44 | $151.59 | $151.59 | $144.5 | +3.52% |
| Dec | $152.34 | $148.19 | $154.35 | $146.67 | -2.72% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.