Historical Year Data · 2021
7-10Y Treasury (IEF) in 2021
7-10Y Treasury (IEF) opened 2021 at $119.98 and closed at $115, a -4.15% move for the year. The high of $119.98 was reached on January 4, and the low of $112.93 on March 31.
Open
$119.98
2021-01
Close
$115
252 data points
High
$119.98
Jan 4
Low
$112.93
Mar 31
Full Year Change
-4.15%
2020 Change
+8.33%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $119.98 | $118.64 | $119.98 | $117.99 | -1.12% |
| Feb | $118.71 | $115.76 | $118.71 | $114.73 | -2.49% |
| Mar | $115.56 | $112.93 | $115.77 | $112.93 | -2.28% |
| Apr | $113.36 | $113.99 | $114.66 | $113.04 | +0.56% |
| May | $114.11 | $114.4 | $114.74 | $113.52 | +0.25% |
| Jun | $114.3 | $115.49 | $115.78 | $114.14 | +1.04% |
| Jul | $115.33 | $117.71 | $117.96 | $115.33 | +2.06% |
| Aug | $118.15 | $117.17 | $118.18 | $116.56 | -0.83% |
| Sep | $117.14 | $115.22 | $117.4 | $114.96 | -1.64% |
| Oct | $115.61 | $114.63 | $115.61 | $113.67 | -0.85% |
| Nov | $114.54 | $115.8 | $115.8 | $113.55 | +1.10% |
| Dec | $115.93 | $115 | $116.36 | $114.75 | -0.80% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.