Historical Year Data · 2021
TIPS (TIP) in 2021
TIPS (TIP) opened 2021 at $127.79 and closed at $129.2, a +1.10% move for the year. The high of $130.86 was reached on November 9, and the low of $124.29 on February 25.
Open
$127.79
2021-01
Close
$129.2
252 data points
High
$130.86
Nov 9
Low
$124.29
Feb 25
Full Year Change
+1.10%
2020 Change
+8.97%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $127.79 | $127.99 | $128.12 | $126.52 | +0.16% |
| Feb | $127.71 | $125.83 | $128.01 | $124.29 | -1.47% |
| Mar | $125.41 | $125.5 | $126.09 | $124.56 | +0.07% |
| Apr | $125.56 | $126.99 | $127.13 | $125.2 | +1.14% |
| May | $126.79 | $127.77 | $128 | $126.79 | +0.77% |
| Jun | $127.46 | $128.01 | $128.01 | $126.65 | +0.43% |
| Jul | $127.3 | $130.58 | $130.61 | $127.3 | +2.58% |
| Aug | $129.85 | $129.59 | $129.99 | $128.74 | -0.20% |
| Sep | $128.75 | $127.69 | $129.5 | $127.6 | -0.82% |
| Oct | $127.81 | $128.67 | $130.13 | $127.7 | +0.67% |
| Nov | $128.04 | $129.66 | $130.86 | $128.04 | +1.27% |
| Dec | $129.07 | $129.2 | $129.72 | $127.83 | +0.10% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.