Historical Year Data · 2021
1-3Y Treasury (SHY) in 2021
1-3Y Treasury (SHY) opened 2021 at $86.39 and closed at $85.54, a -0.98% move for the year. The high of $86.4 was reached on January 29, and the low of $85.5 on December 29.
Open
$86.39
2021-01
Close
$85.54
252 data points
High
$86.4
Jan 29
Low
$85.5
Dec 29
Full Year Change
-0.98%
2020 Change
+2.02%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $86.39 | $86.4 | $86.4 | $86.33 | +0.01% |
| Feb | $86.38 | $86.32 | $86.38 | $86.21 | -0.07% |
| Mar | $86.29 | $86.25 | $86.31 | $86.23 | -0.05% |
| Apr | $86.23 | $86.28 | $86.29 | $86.21 | +0.06% |
| May | $86.26 | $86.32 | $86.32 | $86.26 | +0.07% |
| Jun | $86.29 | $86.16 | $86.32 | $86.11 | -0.15% |
| Jul | $86.13 | $86.29 | $86.29 | $86.13 | +0.19% |
| Aug | $86.31 | $86.25 | $86.31 | $86.15 | -0.07% |
| Sep | $86.23 | $86.15 | $86.24 | $86.09 | -0.09% |
| Oct | $86.18 | $85.85 | $86.18 | $85.83 | -0.38% |
| Nov | $85.8 | $85.79 | $85.99 | $85.65 | -0.01% |
| Dec | $85.75 | $85.54 | $85.75 | $85.5 | -0.24% |
Events During 2021
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.