Historical Year Data · 2009
S&P 500 ETF (SPY) in 2009
S&P 500 ETF (SPY) opened 2009 at $92.96 and closed at $111.44, a +19.88% move for the year. The high of $112.72 was reached on December 28, and the low of $68.11 on March 9.
Open
$92.96
2009-01
Close
$111.44
252 data points
High
$112.72
Dec 28
Low
$68.11
Mar 9
Full Year Change
+19.88%
2008 Change
-37.74%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $92.96 | $82.83 | $93.47 | $80.57 | -10.90% |
| Feb | $82.58 | $73.93 | $87.1 | $73.93 | -10.47% |
| Mar | $70.6 | $79.52 | $83.11 | $68.11 | +12.63% |
| Apr | $81.06 | $87.42 | $87.42 | $81.06 | +7.85% |
| May | $87.89 | $92.53 | $92.98 | $87.89 | +5.28% |
| Jun | $94.77 | $91.95 | $95.08 | $89.28 | -2.98% |
| Jul | $92.33 | $98.81 | $98.81 | $87.96 | +7.02% |
| Aug | $100.44 | $102.46 | $103.4 | $98.31 | +2.01% |
| Sep | $100.2 | $105.59 | $107.32 | $99.82 | +5.38% |
| Oct | $102.97 | $103.56 | $109.79 | $102.49 | +0.57% |
| Nov | $104.32 | $109.94 | $111.38 | $104.32 | +5.39% |
| Dec | $111.3 | $111.44 | $112.72 | $109.61 | +0.13% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.