Historical Year Data · 2009
Nasdaq 100 ETF (QQQ) in 2009
Nasdaq 100 ETF (QQQ) opened 2009 at $31.03 and closed at $45.75, a +47.44% move for the year. The high of $46.22 was reached on December 28, and the low of $25.74 on March 9.
Open
$31.03
2009-01
Close
$45.75
252 data points
High
$46.22
Dec 28
Low
$25.74
Mar 9
Full Year Change
+47.44%
2008 Change
-41.00%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $31.03 | $29.06 | $31.33 | $27.96 | -6.35% |
| Feb | $29.41 | $27.53 | $31.5 | $27.53 | -6.39% |
| Mar | $26.64 | $30.32 | $31.41 | $25.74 | +13.81% |
| Apr | $30.77 | $34.28 | $34.28 | $30.77 | +11.41% |
| May | $34.37 | $35.38 | $35.38 | $33.02 | +2.94% |
| Jun | $36.39 | $36.38 | $36.95 | $35 | -0.03% |
| Jul | $36.4 | $39.45 | $39.57 | $34.53 | +8.38% |
| Aug | $40.04 | $40.03 | $40.44 | $38.48 | -0.02% |
| Sep | $39.28 | $42.25 | $42.65 | $39.25 | +7.56% |
| Oct | $41 | $40.96 | $43.31 | $40.88 | -0.10% |
| Nov | $41.13 | $43.56 | $44.6 | $41.13 | +5.91% |
| Dec | $44.01 | $45.75 | $46.22 | $43.64 | +3.95% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.