Historical Year Data · 2009
Emerging Markets (EEM) in 2009
Emerging Markets (EEM) opened 2009 at $26.16 and closed at $41.5, a +58.64% move for the year. The high of $42.07 was reached on November 16, and the low of $19.94 on March 2.
Open
$26.16
2009-01
Close
$41.5
252 data points
High
$42.07
Nov 16
Low
$19.94
Mar 2
Full Year Change
+58.64%
2008 Change
-49.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $26.16 | $22.65 | $27.1 | $21.52 | -13.42% |
| Feb | $22.42 | $21.23 | $24.94 | $20.99 | -5.31% |
| Mar | $19.94 | $24.81 | $26.38 | $19.94 | +24.42% |
| Apr | $25.63 | $28.67 | $28.67 | $25.63 | +11.86% |
| May | $29.09 | $33.24 | $33.24 | $29.09 | +14.27% |
| Jun | $34.64 | $32.23 | $34.64 | $30.55 | -6.96% |
| Jul | $32.82 | $35.78 | $35.78 | $30.74 | +9.02% |
| Aug | $37.12 | $35.31 | $37.12 | $34.32 | -4.88% |
| Sep | $34.64 | $38.91 | $39.28 | $34.64 | +12.33% |
| Oct | $37.85 | $37.57 | $41.55 | $37.57 | -0.74% |
| Nov | $38.13 | $40.52 | $42.07 | $38.13 | +6.27% |
| Dec | $41.68 | $41.5 | $41.85 | $40.25 | -0.43% |
Events During 2009
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.