Historical Year Data · 2008
S&P 500 ETF (SPY) in 2008
S&P 500 ETF (SPY) opened 2008 at $144.93 and closed at $90.24, a -37.74% move for the year. The high of $144.93 was reached on January 2, and the low of $75.45 on November 20.
Open
$144.93
2008-01
Close
$90.24
253 data points
High
$144.93
Jan 2
Low
$75.45
Nov 20
Full Year Change
-37.74%
2007 Change
+3.42%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $144.93 | $137.37 | $144.93 | $130.72 | -5.22% |
| Feb | $139.58 | $133.82 | $139.58 | $133.05 | -4.13% |
| Mar | $133.5 | $131.97 | $134.85 | $128 | -1.15% |
| Apr | $136.61 | $138.26 | $139.63 | $132.93 | +1.21% |
| May | $141.12 | $140.35 | $143.05 | $137.64 | -0.55% |
| Jun | $138.9 | $127.98 | $140.78 | $127.53 | -7.86% |
| Jul | $128.38 | $126.83 | $128.53 | $120.99 | -1.21% |
| Aug | $126.16 | $128.79 | $130.71 | $124.99 | +2.08% |
| Sep | $127.99 | $115.99 | $127.99 | $111.38 | -9.38% |
| Oct | $116.06 | $96.83 | $116.06 | $83.95 | -16.57% |
| Nov | $97.11 | $90.09 | $100.41 | $75.45 | -7.23% |
| Dec | $82.11 | $90.24 | $91.88 | $82.11 | +9.90% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.