Historical Year Data · 2008
Emerging Markets (EEM) in 2008
Emerging Markets (EEM) opened 2008 at $49.27 and closed at $24.97, a -49.32% move for the year. The high of $51.71 was reached on May 19, and the low of $18.26 on November 20.
Open
$49.27
2008-01
Close
$24.97
253 data points
High
$51.71
May 19
Low
$18.26
Nov 20
Full Year Change
-49.32%
2007 Change
+30.54%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $49.27 | $45.63 | $50.37 | $44 | -7.39% |
| Feb | $46.54 | $46.54 | $48.99 | $43.45 | +0.00% |
| Mar | $46.79 | $44.79 | $46.79 | $42.16 | -4.27% |
| Apr | $46.51 | $48.89 | $49.13 | $46.34 | +5.10% |
| May | $49.41 | $50.43 | $51.71 | $48.9 | +2.08% |
| Jun | $49.83 | $45.24 | $50.05 | $44.47 | -9.22% |
| Jul | $44.43 | $42.75 | $44.43 | $41.87 | -3.79% |
| Aug | $42.46 | $40.05 | $42.52 | $39.26 | -5.68% |
| Sep | $38.84 | $34.17 | $38.84 | $31.55 | -12.02% |
| Oct | $34.58 | $25.43 | $34.58 | $19.3 | -26.46% |
| Nov | $25.2 | $22.95 | $27.5 | $18.26 | -8.93% |
| Dec | $20.74 | $24.97 | $26.38 | $20.74 | +20.40% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.