Historical Year Data · 2008
Nasdaq 100 ETF (QQQ) in 2008
Nasdaq 100 ETF (QQQ) opened 2008 at $50.41 and closed at $29.74, a -41.00% move for the year. The high of $50.62 was reached on January 3, and the low of $25.56 on November 20.
Open
$50.41
2008-01
Close
$29.74
253 data points
High
$50.62
Jan 3
Low
$25.56
Nov 20
Full Year Change
-41.00%
2007 Change
+18.46%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $50.41 | $45.13 | $50.62 | $43.99 | -10.47% |
| Feb | $45.59 | $42.95 | $45.59 | $42.81 | -5.79% |
| Mar | $42.67 | $43.72 | $44.83 | $41.26 | +2.46% |
| Apr | $45.59 | $47.21 | $47.6 | $44.08 | +3.55% |
| May | $48.7 | $50.01 | $50.01 | $48.04 | +2.69% |
| Jun | $49.4 | $45.17 | $50.55 | $45.17 | -8.56% |
| Jul | $45.81 | $45.46 | $45.97 | $44.23 | -0.76% |
| Aug | $44.88 | $46.12 | $48.25 | $44.43 | +2.76% |
| Sep | $45.55 | $38.91 | $45.55 | $37.82 | -14.58% |
| Oct | $38.5 | $32.89 | $38.5 | $28.69 | -14.57% |
| Nov | $32.82 | $29.12 | $33.75 | $25.56 | -11.27% |
| Dec | $26.93 | $29.74 | $30.56 | $26.93 | +10.43% |
Events During 2008
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.