Historical Year Data · 2004
UK OECD CLI in 2004
UK OECD CLI opened 2004 at 100.13 and closed at 100.32, a +0.18% move for the year. The high of 100.32 was reached on December 1, and the low of 100.01 on July 1.
Open
100.13
2004-01
Close
100.32
12 data points
High
100.32
Dec 1
Low
100.01
Jul 1
Full Year Change
+0.18%
2003 Change
+1.04%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.13 | 100.13 | 100.13 | 100.13 | +0.00% |
| Feb | 100.20 | 100.20 | 100.20 | 100.20 | +0.00% |
| Mar | 100.20 | 100.20 | 100.20 | 100.20 | +0.00% |
| Apr | 100.16 | 100.16 | 100.16 | 100.16 | +0.00% |
| May | 100.10 | 100.10 | 100.10 | 100.10 | +0.00% |
| Jun | 100.04 | 100.04 | 100.04 | 100.04 | +0.00% |
| Jul | 100.01 | 100.01 | 100.01 | 100.01 | +0.00% |
| Aug | 100.03 | 100.03 | 100.03 | 100.03 | +0.00% |
| Sep | 100.09 | 100.09 | 100.09 | 100.09 | +0.00% |
| Oct | 100.17 | 100.17 | 100.17 | 100.17 | +0.00% |
| Nov | 100.26 | 100.26 | 100.26 | 100.26 | +0.00% |
| Dec | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.