Historical Year Data · 2005
Euro Area 4 OECD CLI in 2005
Euro Area 4 OECD CLI opened 2005 at 100.00 and closed at 100.49, a +0.49% move for the year. The high of 100.49 was reached on December 1, and the low of 99.60 on June 1.
Open
100.00
2005-01
Close
100.49
12 data points
High
100.49
Dec 1
Low
99.60
Jun 1
Full Year Change
+0.49%
2004 Change
+0.32%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.00 | 100.00 | 100.00 | 100.00 | +0.00% |
| Feb | 99.90 | 99.90 | 99.90 | 99.90 | +0.00% |
| Mar | 99.80 | 99.80 | 99.80 | 99.80 | +0.00% |
| Apr | 99.69 | 99.69 | 99.69 | 99.69 | +0.00% |
| May | 99.62 | 99.62 | 99.62 | 99.62 | +0.00% |
| Jun | 99.60 | 99.60 | 99.60 | 99.60 | +0.00% |
| Jul | 99.65 | 99.65 | 99.65 | 99.65 | +0.00% |
| Aug | 99.75 | 99.75 | 99.75 | 99.75 | +0.00% |
| Sep | 99.89 | 99.89 | 99.89 | 99.89 | +0.00% |
| Oct | 100.06 | 100.06 | 100.06 | 100.06 | +0.00% |
| Nov | 100.26 | 100.26 | 100.26 | 100.26 | +0.00% |
| Dec | 100.49 | 100.49 | 100.49 | 100.49 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.