Historical Year Data · 2005
China OECD CLI in 2005
China OECD CLI opened 2005 at 100.22 and closed at 100.32, a +0.10% move for the year. The high of 100.37 was reached on August 1, and the low of 100.16 on March 1.
Open
100.22
2005-01
Close
100.32
12 data points
High
100.37
Aug 1
Low
100.16
Mar 1
Full Year Change
+0.10%
2004 Change
-1.19%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 100.22 | 100.22 | 100.22 | 100.22 | +0.00% |
| Feb | 100.17 | 100.17 | 100.17 | 100.17 | +0.00% |
| Mar | 100.16 | 100.16 | 100.16 | 100.16 | +0.00% |
| Apr | 100.19 | 100.19 | 100.19 | 100.19 | +0.00% |
| May | 100.24 | 100.24 | 100.24 | 100.24 | +0.00% |
| Jun | 100.30 | 100.30 | 100.30 | 100.30 | +0.00% |
| Jul | 100.35 | 100.35 | 100.35 | 100.35 | +0.00% |
| Aug | 100.37 | 100.37 | 100.37 | 100.37 | +0.00% |
| Sep | 100.35 | 100.35 | 100.35 | 100.35 | +0.00% |
| Oct | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
| Nov | 100.31 | 100.31 | 100.31 | 100.31 | +0.00% |
| Dec | 100.32 | 100.32 | 100.32 | 100.32 | +0.00% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.