Historical Year Data · 2018
IG Credit (LQD) in 2018
IG Credit (LQD) opened 2018 at $120.75 and closed at $112.82, a -6.57% move for the year. The high of $120.97 was reached on January 3, and the low of $111.35 on November 20.
Open
$120.75
2018-01
Close
$112.82
251 data points
High
$120.97
Jan 3
Low
$111.35
Nov 20
Full Year Change
-6.57%
2017 Change
+3.65%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $120.75 | $120.07 | $120.97 | $119.66 | -0.56% |
| Feb | $119.22 | $117.07 | $119.22 | $116.51 | -1.80% |
| Mar | $116.62 | $117.39 | $117.39 | $115.72 | +0.66% |
| Apr | $116.99 | $115.22 | $117.24 | $114.72 | -1.51% |
| May | $114.58 | $115.49 | $115.99 | $113.81 | +0.79% |
| Jun | $114.91 | $114.57 | $114.91 | $113.86 | -0.30% |
| Jul | $114.24 | $115.76 | $115.76 | $114.24 | +1.33% |
| Aug | $115.01 | $115.44 | $116.27 | $115.01 | +0.37% |
| Sep | $114.88 | $114.93 | $115.24 | $114.39 | +0.04% |
| Oct | $114.42 | $112.23 | $114.52 | $112.23 | -1.91% |
| Nov | $112.2 | $111.46 | $112.43 | $111.35 | -0.66% |
| Dec | $111.52 | $112.82 | $112.9 | $111.52 | +1.17% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.