Historical Year Data · 2017
IG Credit (LQD) in 2017
IG Credit (LQD) opened 2017 at $117.28 and closed at $121.56, a +3.65% move for the year. The high of $121.79 was reached on December 15, and the low of $115.62 on March 13.
Open
$117.28
2017-01
Close
$121.56
251 data points
High
$121.79
Dec 15
Low
$115.62
Mar 13
Full Year Change
+3.65%
2016 Change
+2.83%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $117.28 | $117.35 | $118.31 | $117.06 | +0.06% |
| Feb | $116.89 | $118.58 | $118.78 | $116.89 | +1.45% |
| Mar | $117.56 | $117.91 | $118.1 | $115.62 | +0.30% |
| Apr | $118.12 | $118.99 | $119.61 | $117.78 | +0.74% |
| May | $118.3 | $120.25 | $120.25 | $118.19 | +1.65% |
| Jun | $119.96 | $120.51 | $121.4 | $119.96 | +0.46% |
| Jul | $119.93 | $121.11 | $121.55 | $119.72 | +0.98% |
| Aug | $121.23 | $121.61 | $121.61 | $120.19 | +0.31% |
| Sep | $120.81 | $121.23 | $121.6 | $120.62 | +0.35% |
| Oct | $121.02 | $121.14 | $121.58 | $120.55 | +0.10% |
| Nov | $121.01 | $120.67 | $121.33 | $119.89 | -0.28% |
| Dec | $120.72 | $121.56 | $121.79 | $120.49 | +0.70% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.