Historical Year Data · 2018
IG Effective Yield in 2018
IG Effective Yield opened 2018 at 3.32% and closed at 4.25%, a +28.01% move for the year. The high of 4.42% was reached on November 30, and the low of 3.31% on January 3.
Open
3.32%
2018-01
Close
4.25%
261 data points
High
4.42%
Nov 30
Low
3.31%
Jan 3
Full Year Change
+28.01%
2017 Change
-3.82%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 3.32% | 3.48% | 3.48% | 3.31% | +4.82% |
| Feb | 3.51% | 3.73% | 3.74% | 3.51% | +6.27% |
| Mar | 3.70% | 3.80% | 3.86% | 3.70% | +2.70% |
| Apr | 3.79% | 3.96% | 3.99% | 3.79% | +4.49% |
| May | 4.00% | 3.93% | 4.09% | 3.84% | -1.75% |
| Jun | 3.99% | 4.07% | 4.08% | 3.99% | +2.01% |
| Jul | 4.09% | 4.04% | 4.09% | 4.00% | -1.22% |
| Aug | 4.07% | 4.00% | 4.07% | 3.94% | -1.72% |
| Sep | 4.00% | 4.12% | 4.14% | 4.00% | +3.00% |
| Oct | 4.14% | 4.33% | 4.33% | 4.11% | +4.59% |
| Nov | 4.32% | 4.42% | 4.42% | 4.32% | +2.31% |
| Dec | 4.40% | 4.25% | 4.40% | 4.24% | -3.41% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.