Historical Year Data · 2018
HY Effective Yield in 2018
HY Effective Yield opened 2018 at 5.81% and closed at 7.89%, a +35.80% move for the year. The high of 8.05% was reached on December 26, and the low of 5.64% on January 5.
Open
5.81%
2018-01
Close
7.89%
261 data points
High
8.05%
Dec 26
Low
5.64%
Jan 5
Full Year Change
+35.80%
2017 Change
-4.58%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | 5.81% | 5.80% | 5.82% | 5.64% | -0.17% |
| Feb | 5.85% | 6.13% | 6.36% | 5.85% | +4.79% |
| Mar | 6.19% | 6.30% | 6.37% | 6.19% | +1.78% |
| Apr | 6.33% | 6.25% | 6.33% | 5.95% | -1.26% |
| May | 6.29% | 6.31% | 6.34% | 6.21% | +0.32% |
| Jun | 6.30% | 6.44% | 6.44% | 6.12% | +2.22% |
| Jul | 6.54% | 6.31% | 6.54% | 6.26% | -3.52% |
| Aug | 6.31% | 6.25% | 6.31% | 6.18% | -0.95% |
| Sep | 6.25% | 6.23% | 6.31% | 6.17% | -0.32% |
| Oct | 6.18% | 6.82% | 6.83% | 6.17% | +10.36% |
| Nov | 6.81% | 7.19% | 7.23% | 6.67% | +5.58% |
| Dec | 7.08% | 7.89% | 8.05% | 7.08% | +11.44% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.