Historical Year Data · 2013
IG Credit (LQD) in 2013
IG Credit (LQD) opened 2013 at $121.27 and closed at $114.19, a -5.84% move for the year. The high of $122.34 was reached on April 29, and the low of $110.87 on September 10.
Open
$121.27
2013-01
Close
$114.19
252 data points
High
$122.34
Apr 29
Low
$110.87
Sep 10
Full Year Change
-5.84%
2012 Change
+6.44%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $121.27 | $119.42 | $121.27 | $119.33 | -1.53% |
| Feb | $118.74 | $120.33 | $120.48 | $118.74 | +1.34% |
| Mar | $120.23 | $119.9 | $120.23 | $118.78 | -0.27% |
| Apr | $119.36 | $122.13 | $122.34 | $119.35 | +2.32% |
| May | $122.31 | $117.85 | $122.31 | $117.85 | -3.65% |
| Jun | $117.18 | $113.65 | $117.18 | $111.48 | -3.01% |
| Jul | $113.58 | $114.54 | $115.45 | $112.17 | +0.85% |
| Aug | $113.28 | $113.05 | $113.97 | $110.94 | -0.20% |
| Sep | $112.24 | $113.52 | $114.14 | $110.87 | +1.14% |
| Oct | $113.04 | $115.2 | $115.59 | $113.04 | +1.91% |
| Nov | $114.51 | $114.66 | $114.75 | $113.1 | +0.13% |
| Dec | $113.75 | $114.19 | $114.88 | $113.42 | +0.39% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.