CONVEX
Historical Year Data · 2012

IG Credit (LQD) in 2012

IG Credit (LQD) opened 2012 at $113.67 and closed at $120.99, a +6.44% move for the year. The high of $123.13 was reached on October 15, and the low of $113.27 on January 5.

Open
$113.67
2012-01
Close
$120.99
250 data points
High
$123.13
Oct 15
Low
$113.27
Jan 5
Full Year Change
+6.44%
2011 Change
+4.50%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$113.67$116.2$116.2$113.27+2.23%
Feb$116.27$117.7$117.7$115.82+1.23%
Mar$117.02$115.63$117.06$114.34-1.19%
Apr$115.53$116.48$116.55$114.43+0.82%
May$115.87$116.97$116.97$115.29+0.95%
Jun$117.29$117.59$117.62$115.81+0.26%
Jul$117.82$121.28$121.28$117.82+2.94%
Aug$120.76$120.83$120.84$118.3+0.06%
Sep$120.16$121.77$121.77$119.68+1.34%
Oct$121.71$123.02$123.13$121.54+1.08%
Nov$122.48$122.13$122.48$121.54-0.29%
Dec$121.89$120.99$122.25$120.44-0.74%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.