Historical Year Data · 2014
IG Credit (LQD) in 2014
IG Credit (LQD) opened 2014 at $114.41 and closed at $119.41, a +4.37% move for the year. The high of $120.58 was reached on August 29, and the low of $114.25 on January 8.
Open
$114.41
2014-01
Close
$119.41
252 data points
High
$120.58
Aug 29
Low
$114.25
Jan 8
Full Year Change
+4.37%
2013 Change
-5.84%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $114.41 | $116.34 | $116.34 | $114.25 | +1.69% |
| Feb | $116.74 | $117.32 | $117.39 | $115.52 | +0.50% |
| Mar | $117.28 | $116.94 | $117.28 | $115.64 | -0.29% |
| Apr | $116.31 | $118.15 | $118.15 | $116.15 | +1.58% |
| May | $118.3 | $119.59 | $119.92 | $118.07 | +1.09% |
| Jun | $118.59 | $119.26 | $119.39 | $117.99 | +0.56% |
| Jul | $118.47 | $118.55 | $119.47 | $117.93 | +0.07% |
| Aug | $118.82 | $120.58 | $120.58 | $118.76 | +1.48% |
| Sep | $119.67 | $118.22 | $119.83 | $117.32 | -1.21% |
| Oct | $118.6 | $119.34 | $120.3 | $118.59 | +0.62% |
| Nov | $118.77 | $120.09 | $120.09 | $117.7 | +1.11% |
| Dec | $119.34 | $119.41 | $119.76 | $118.36 | +0.06% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.