Historical Year Data · 2018
High Yield Credit (HYG) in 2018
High Yield Credit (HYG) opened 2018 at $87.34 and closed at $81.1, a -7.14% move for the year. The high of $87.97 was reached on January 5, and the low of $79.63 on December 24.
Open
$87.34
2018-01
Close
$81.1
251 data points
High
$87.97
Jan 5
Low
$79.63
Dec 24
Full Year Change
-7.14%
2017 Change
+0.40%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $87.34 | $87.3 | $87.97 | $87.15 | -0.05% |
| Feb | $86.77 | $86.18 | $86.77 | $84.95 | -0.68% |
| Mar | $85.27 | $85.64 | $86.07 | $84.92 | +0.43% |
| Apr | $84.96 | $85.7 | $86.46 | $84.96 | +0.87% |
| May | $85.4 | $85.38 | $85.76 | $85.2 | -0.02% |
| Jun | $85.19 | $85.08 | $86.17 | $85.08 | -0.13% |
| Jul | $84.78 | $86.12 | $86.12 | $84.78 | +1.58% |
| Aug | $85.83 | $86.36 | $86.41 | $85.83 | +0.62% |
| Sep | $85.81 | $86.44 | $86.44 | $85.7 | +0.73% |
| Oct | $86.3 | $84.35 | $86.3 | $84.15 | -2.26% |
| Nov | $84.32 | $83.6 | $85.05 | $82.71 | -0.85% |
| Dec | $83.8 | $81.1 | $83.8 | $79.63 | -3.22% |
Events During 2018
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.