Historical Year Data · 2017
High Yield Credit (HYG) in 2017
High Yield Credit (HYG) opened 2017 at $86.91 and closed at $87.26, a +0.40% move for the year. The high of $88.97 was reached on July 26, and the low of $86.11 on March 14.
Open
$86.91
2017-01
Close
$87.26
251 data points
High
$88.97
Jul 26
Low
$86.11
Mar 14
Full Year Change
+0.40%
2016 Change
+8.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $86.91 | $87.34 | $87.61 | $86.91 | +0.49% |
| Feb | $87.28 | $88.29 | $88.36 | $87.28 | +1.16% |
| Mar | $88.23 | $87.78 | $88.23 | $86.11 | -0.51% |
| Apr | $87.36 | $88.12 | $88.17 | $87.22 | +0.87% |
| May | $87.79 | $88.65 | $88.66 | $87.43 | +0.98% |
| Jun | $88.53 | $88.39 | $88.64 | $87.6 | -0.16% |
| Jul | $87.97 | $88.91 | $88.97 | $87.6 | +1.07% |
| Aug | $88.63 | $88.6 | $88.65 | $87.18 | -0.03% |
| Sep | $88.32 | $88.76 | $88.76 | $87.79 | +0.50% |
| Oct | $88.35 | $88.47 | $88.69 | $88.23 | +0.14% |
| Nov | $88.02 | $87.78 | $88.02 | $86.68 | -0.27% |
| Dec | $87.38 | $87.26 | $87.38 | $86.92 | -0.14% |
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.