Historical Year Data · 2013
High Yield Credit (HYG) in 2013
High Yield Credit (HYG) opened 2013 at $94.23 and closed at $92.88, a -1.43% move for the year. The high of $96.29 was reached on May 8, and the low of $89.04 on June 24.
Open
$94.23
2013-01
Close
$92.88
252 data points
High
$96.29
May 8
Low
$89.04
Jun 24
Full Year Change
-1.43%
2012 Change
+4.05%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $94.23 | $93.67 | $94.88 | $93.67 | -0.59% |
| Feb | $93.48 | $94.04 | $94.08 | $92.98 | +0.60% |
| Mar | $93.72 | $94.35 | $94.55 | $93.72 | +0.67% |
| Apr | $94.03 | $95.85 | $95.85 | $93.93 | +1.94% |
| May | $95.2 | $92.92 | $96.29 | $92.92 | -2.39% |
| Jun | $92.36 | $90.88 | $93.03 | $89.04 | -1.60% |
| Jul | $90.89 | $92.98 | $93.97 | $89.85 | +2.30% |
| Aug | $91.65 | $91.35 | $92.21 | $89.93 | -0.33% |
| Sep | $90.39 | $91.58 | $92.74 | $90.27 | +1.32% |
| Oct | $91.53 | $93.43 | $93.76 | $91.51 | +2.08% |
| Nov | $92.82 | $93.42 | $93.42 | $92.42 | +0.65% |
| Dec | $93 | $92.88 | $93.2 | $92.6 | -0.13% |
Events During 2013
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.