CONVEX
Historical Year Data · 2012

High Yield Credit (HYG) in 2012

High Yield Credit (HYG) opened 2012 at $89.72 and closed at $93.35, a +4.05% move for the year. The high of $93.9 was reached on December 20, and the low of $86.47 on June 1.

Open
$89.72
2012-01
Close
$93.35
250 data points
High
$93.9
Dec 20
Low
$86.47
Jun 1
Full Year Change
+4.05%
2011 Change
-1.03%

Monthly Breakdown

MonthOpenCloseHighLowChange
Jan$89.72$90.74$91.13$88.9+1.14%
Feb$90.4$92.13$92.13$90.22+1.91%
Mar$91.75$90.72$91.75$89.65-1.12%
Apr$90.33$91.2$91.2$88.8+0.96%
May$90.76$87.77$91.11$87.59-3.29%
Jun$86.47$91.29$91.29$86.47+5.57%
Jul$90.87$91.7$91.92$90.45+0.91%
Aug$91.69$92.33$92.33$91.2+0.70%
Sep$91.82$92.3$93.89$91.74+0.52%
Oct$91.66$92.59$93.48$91.66+1.01%
Nov$92.54$93.05$93.05$90.67+0.55%
Dec$93.03$93.35$93.9$92.95+0.34%

Events During 2012

Related Metrics

Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.