Historical Year Data · 2014
High Yield Credit (HYG) in 2014
High Yield Credit (HYG) opened 2014 at $93.04 and closed at $89.6, a -3.70% move for the year. The high of $95.38 was reached on June 25, and the low of $86.89 on December 16.
Open
$93.04
2014-01
Close
$89.6
252 data points
High
$95.38
Jun 25
Low
$86.89
Dec 16
Full Year Change
-3.70%
2013 Change
-1.43%
Monthly Breakdown
| Month | Open | Close | High | Low | Change |
|---|---|---|---|---|---|
| Jan | $93.04 | $93.25 | $93.9 | $92.99 | +0.23% |
| Feb | $92.51 | $94.93 | $94.93 | $92.51 | +2.62% |
| Mar | $94.38 | $94.39 | $94.72 | $93.73 | +0.01% |
| Apr | $94.12 | $94.34 | $94.45 | $93.78 | +0.23% |
| May | $93.82 | $95.05 | $95.05 | $93.82 | +1.31% |
| Jun | $94.32 | $95.2 | $95.38 | $94.32 | +0.93% |
| Jul | $94.81 | $92.48 | $94.87 | $92.48 | -2.46% |
| Aug | $92.04 | $94.24 | $94.4 | $92.04 | +2.39% |
| Sep | $93.92 | $91.95 | $93.92 | $91.36 | -2.10% |
| Oct | $91.66 | $92.53 | $93.18 | $90.17 | +0.95% |
| Nov | $92.32 | $91.13 | $92.59 | $91.13 | -1.29% |
| Dec | $89.8 | $89.6 | $90.44 | $86.89 | -0.22% |
Events During 2014
Related Metrics
Get historical context as markets unfold, regime classification, scenario triggers, and analysis in your inbox.